Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 128.0 128.0 126.5 127.75 3627.00
22 Dec, 2020 125.0 129.5 123.5 123.75 40.68 Thousand
21 Dec, 2020 134.5 134.5 125.5 127.5 83.1 Thousand
18 Dec, 2020 129.0 132.5 127.06 132.5 45.91 Thousand
17 Dec, 2020 128.0 128.0 125.5 128.0 10.44 Thousand
16 Dec, 2020 129.0 129.0 126.0 126.0 21.51 Thousand
15 Dec, 2020 130.5 134.0 125.5 129.0 151.11 Thousand
14 Dec, 2020 121.5 135.0 121.5 133.5 78.56 Thousand
11 Dec, 2020 123.5 126.6 121.5 125.0 28.61 Thousand
10 Dec, 2020 123.83 125.73 123.83 125.5 31.87 Thousand