Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 127.5 128.0 120.0 128.0 116.88 Thousand
24 Nov, 2020 123.5 126.38 123.5 125.5 47.28 Thousand
23 Nov, 2020 123.5 126.84 121.0 124.0 115.46 Thousand
20 Nov, 2020 123.0 125.26 119.4 125.0 79.06 Thousand
19 Nov, 2020 117.5 124.76 117.5 121.75 122.06 Thousand
18 Nov, 2020 117.0 126.0 114.0 121.75 81.62 Thousand
17 Nov, 2020 123.5 125.0 114.41 115.25 60.13 Thousand
16 Nov, 2020 118.0 126.5 117.0 117.0 117.78 Thousand
13 Nov, 2020 110.5 118.0 110.5 118.0 25.86 Thousand
12 Nov, 2020 111.5 112.33 110.0 110.5 32.61 Thousand