Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 109.0 112.34 108.36 108.75 191.17 Thousand
10 Nov, 2020 110.0 112.45 107.0 110.0 39.69 Thousand
09 Nov, 2020 103.0 106.5 99.76 103.0 39.83 Thousand
06 Nov, 2020 100.0 103.4 100.0 100.0 16.6 Thousand
05 Nov, 2020 101.5 104.0 100.0 100.0 74.74 Thousand
04 Nov, 2020 100.5 103.5 100.5 103.5 28.43 Thousand
03 Nov, 2020 102.5 102.5 102.5 102.5 7260.00
02 Nov, 2020 102.0 102.0 100.0 100.0 11.67 Thousand
30 Oct, 2020 102.5 103.0 99.98 100.0 15.99 Thousand
29 Oct, 2020 100.5 101.5 99.0 99.0 45.34 Thousand