Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 101.5 | 102.0 | 96.53 | 99.25 | 157.55 Thousand |
| 13 Oct, 2020 | 102.9 | 102.9 | 102.0 | 102.25 | 69.75 Thousand |
| 12 Oct, 2020 | 102.5 | 103.0 | 101.16 | 102.5 | 118.06 Thousand |
| 09 Oct, 2020 | 104.0 | 104.0 | 102.53 | 104.0 | 40.91 Thousand |
| 08 Oct, 2020 | 105.0 | 105.0 | 102.5 | 103.25 | 17.81 Thousand |
| 07 Oct, 2020 | 103.0 | 104.25 | 103.0 | 103.5 | 16.21 Thousand |
| 06 Oct, 2020 | 105.14 | 105.14 | 103.75 | 103.75 | 131.2 Thousand |
| 05 Oct, 2020 | 105.5 | 105.5 | 103.5 | 104.25 | 183.76 Thousand |
| 02 Oct, 2020 | 100.0 | 105.0 | 99.8 | 103.0 | 130.42 Thousand |
| 01 Oct, 2020 | 105.0 | 105.0 | 100.0 | 101.75 | 81.48 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD