Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 106.5 | 109.5 | 105.5 | 105.5 | 46.81 Thousand |
| 29 Sep, 2020 | 106.0 | 106.0 | 102.85 | 104.0 | 11.07 Thousand |
| 28 Sep, 2020 | 102.5 | 105.0 | 101.5 | 104.0 | 27.98 Thousand |
| 25 Sep, 2020 | 103.0 | 104.0 | 102.0 | 102.0 | 59.47 Thousand |
| 24 Sep, 2020 | 100.5 | 105.0 | 100.0 | 105.0 | 412 Thousand |
| 23 Sep, 2020 | 103.5 | 104.0 | 97.2 | 98.4 | 283.86 Thousand |
| 22 Sep, 2020 | 110.0 | 110.0 | 101.0 | 101.0 | 154.54 Thousand |
| 21 Sep, 2020 | 116.5 | 117.0 | 104.0 | 104.0 | 158.58 Thousand |
| 18 Sep, 2020 | 109.5 | 115.0 | 109.0 | 113.0 | 38.72 Thousand |
| 17 Sep, 2020 | 115.0 | 116.42 | 110.0 | 110.0 | 46.56 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD