Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 105.0 | 119.27 | 98.8 | 116.25 | 156.67 Thousand |
| 15 Sep, 2020 | 115.0 | 115.57 | 102.5 | 102.5 | 59.93 Thousand |
| 14 Sep, 2020 | 119.25 | 121.68 | 117.5 | 119.25 | 6326.00 |
| 11 Sep, 2020 | 115.0 | 119.3 | 115.0 | 117.0 | 3995.00 |
| 10 Sep, 2020 | 116.0 | 119.38 | 115.88 | 117.0 | 5824.00 |
| 09 Sep, 2020 | 118.0 | 119.75 | 115.52 | 117.25 | 30.76 Thousand |
| 08 Sep, 2020 | 121.0 | 122.19 | 117.0 | 119.25 | 88.33 Thousand |
| 07 Sep, 2020 | 125.25 | 125.25 | 118.07 | 119.75 | 3099.00 |
| 04 Sep, 2020 | 119.09 | 126.67 | 119.09 | 121.0 | 9285.00 |
| 03 Sep, 2020 | 125.0 | 127.25 | 120.5 | 125.0 | 17.14 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD