Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 122.5 122.5 122.0 122.0 16.6 Thousand
01 Sep, 2020 121.5 127.54 121.5 122.0 15.31 Thousand
28 Aug, 2020 136.0 136.0 121.5 121.5 42.53 Thousand
27 Aug, 2020 133.68 133.68 130.47 131.5 14.5 Thousand
26 Aug, 2020 130.5 135.46 130.0 131.5 49.61 Thousand
25 Aug, 2020 132.5 136.25 132.5 132.5 7256.00
24 Aug, 2020 133.0 138.67 132.5 132.5 9005.00
21 Aug, 2020 130.65 134.42 130.65 133.25 9485.00
20 Aug, 2020 135.5 141.1 128.5 128.5 19.15 Thousand
19 Aug, 2020 134.98 137.08 134.98 135.5 20.43 Thousand