Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 134.5 | 140.85 | 133.0 | 133.0 | 56.47 Thousand |
| 03 Aug, 2020 | 125.7 | 128.75 | 125.7 | 128.75 | 2550.00 |
| 31 Jul, 2020 | 131.39 | 131.39 | 125.18 | 128.75 | 21.06 Thousand |
| 30 Jul, 2020 | 130.27 | 133.09 | 130.27 | 131.75 | 8337.00 |
| 29 Jul, 2020 | 139.0 | 141.5 | 129.2 | 131.75 | 226.91 Thousand |
| 28 Jul, 2020 | 132.0 | 160.0 | 128.33 | 144.0 | 960.75 Thousand |
| 27 Jul, 2020 | 131.0 | 143.0 | 122.0 | 130.75 | 697.97 Thousand |
| 24 Jul, 2020 | 125.0 | 133.0 | 117.0 | 125.0 | 120.2 Thousand |
| 23 Jul, 2020 | 120.0 | 130.0 | 117.0 | 125.0 | 242.27 Thousand |
| 22 Jul, 2020 | 116.0 | 119.0 | 116.0 | 118.0 | 71.81 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD