Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 110.5 | 110.5 | 107.0 | 108.0 | 252.13 Thousand |
| 06 Jul, 2020 | 111.0 | 111.0 | 111.0 | 111.0 | 1897.00 |
| 03 Jul, 2020 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 02 Jul, 2020 | 108.5 | 109.98 | 107.52 | 107.75 | 35.82 Thousand |
| 01 Jul, 2020 | 109.31 | 109.31 | 107.19 | 108.5 | 8528.00 |
| 30 Jun, 2020 | 110.0 | 110.18 | 108.16 | 109.75 | 28.76 Thousand |
| 29 Jun, 2020 | 105.5 | 106.0 | 102.6 | 106.0 | 512.86 Thousand |
| 26 Jun, 2020 | 104.84 | 105.0 | 103.0 | 103.5 | 141.97 Thousand |
| 25 Jun, 2020 | 102.65 | 103.0 | 102.65 | 103.0 | 2034.00 |
| 24 Jun, 2020 | 105.0 | 105.0 | 102.55 | 105.0 | 37.05 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD