Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 105.0 | 105.0 | 101.9 | 103.5 | 95.09 Thousand |
| 22 Jun, 2020 | 102.0 | 105.0 | 100.5 | 105.0 | 21.87 Thousand |
| 19 Jun, 2020 | 104.0 | 110.0 | 104.0 | 104.0 | 23.85 Thousand |
| 18 Jun, 2020 | 105.5 | 110.0 | 105.0 | 110.0 | 34.56 Thousand |
| 17 Jun, 2020 | 110.0 | 110.0 | 106.0 | 110.0 | 21.35 Thousand |
| 16 Jun, 2020 | 107.0 | 108.2 | 106.5 | 107.0 | 35.36 Thousand |
| 15 Jun, 2020 | 109.5 | 110.0 | 105.0 | 110.0 | 8818.00 |
| 12 Jun, 2020 | 105.5 | 110.0 | 102.8 | 107.5 | 24.94 Thousand |
| 11 Jun, 2020 | 110.0 | 110.0 | 104.0 | 110.0 | 50.23 Thousand |
| 10 Jun, 2020 | 110.0 | 110.0 | 100.0 | 107.5 | 145.68 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD