Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 114.5 115.5 110.5 115.5 4942.00
22 May, 2020 110.0 114.5 110.0 114.5 16.81 Thousand
21 May, 2020 112.5 112.5 110.0 111.25 4930.00
20 May, 2020 112.5 112.5 110.0 111.0 7844.00
19 May, 2020 118.5 118.5 112.25 112.25 41.74 Thousand
18 May, 2020 110.66 114.5 110.66 114.5 1057.00
15 May, 2020 112.0 112.0 112.0 112.0 -
14 May, 2020 109.5 114.0 109.5 112.0 12.18 Thousand
13 May, 2020 117.0 118.0 109.91 115.0 16.03 Thousand
12 May, 2020 110.0 116.58 105.75 112.5 30.9 Thousand