Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 115.5 | 119.44 | 104.4 | 106.5 | 86.93 Thousand |
| 07 May, 2020 | 119.5 | 119.5 | 117.21 | 117.75 | 5660.00 |
| 06 May, 2020 | 116.76 | 119.96 | 115.5 | 117.75 | 118.34 Thousand |
| 05 May, 2020 | 120.0 | 120.0 | 116.59 | 116.75 | 70.79 Thousand |
| 04 May, 2020 | 115.0 | 120.51 | 114.5 | 117.75 | 10.43 Thousand |
| 01 May, 2020 | 114.5 | 119.96 | 109.5 | 117.5 | 54.96 Thousand |
| 30 Apr, 2020 | 117.5 | 119.25 | 111.8 | 113.25 | 31.48 Thousand |
| 29 Apr, 2020 | 117.0 | 121.28 | 117.0 | 119.5 | 54.7 Thousand |
| 28 Apr, 2020 | 122.0 | 124.5 | 120.0 | 121.0 | 20.22 Thousand |
| 27 Apr, 2020 | 122.5 | 129.5 | 122.5 | 126.0 | 48.38 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD