Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 107.5 | 111.25 | 107.5 | 108.25 | 49.75 Thousand |
| 08 Jun, 2020 | 111.0 | 111.0 | 107.42 | 108.75 | 52.65 Thousand |
| 05 Jun, 2020 | 110.5 | 111.0 | 108.72 | 111.0 | 20.39 Thousand |
| 04 Jun, 2020 | 111.5 | 114.0 | 108.0 | 108.0 | 10.09 Thousand |
| 03 Jun, 2020 | 109.0 | 111.45 | 107.0 | 110.25 | 53.7 Thousand |
| 02 Jun, 2020 | 105.3 | 110.86 | 105.3 | 108.75 | 22.98 Thousand |
| 01 Jun, 2020 | 110.0 | 111.5 | 108.0 | 110.0 | 75.86 Thousand |
| 29 May, 2020 | 113.0 | 115.15 | 113.0 | 113.0 | 63.17 Thousand |
| 28 May, 2020 | 116.5 | 116.5 | 112.86 | 114.5 | 63.98 Thousand |
| 27 May, 2020 | 112.5 | 117.53 | 112.5 | 114.5 | 15.84 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD