Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 101.5 | 102.5 | 95.0 | 102.5 | 3019.00 |
| 07 Apr, 2020 | 97.0 | 100.25 | 97.0 | 100.25 | 100 Thousand |
| 06 Apr, 2020 | 102.5 | 103.0 | 102.2 | 102.5 | 107.88 Thousand |
| 03 Apr, 2020 | 98.0 | 103.5 | 97.0 | 103.5 | 72.16 Thousand |
| 02 Apr, 2020 | 98.0 | 102.0 | 98.0 | 100.5 | 50.61 Thousand |
| 01 Apr, 2020 | 103.0 | 103.0 | 101.0 | 103.0 | 1494.00 |
| 31 Mar, 2020 | 103.0 | 103.0 | 98.12 | 103.0 | 12.47 Thousand |
| 30 Mar, 2020 | 103.0 | 103.8 | 94.0 | 98.0 | 251.7 Thousand |
| 27 Mar, 2020 | 97.25 | 98.5 | 97.25 | 98.5 | 948.00 |
| 26 Mar, 2020 | 105.0 | 112.2 | 103.0 | 103.0 | 149.07 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD