Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 127.0 127.0 127.0 127.0 71.00
23 Apr, 2020 122.5 125.75 122.5 124.0 135.95 Thousand
22 Apr, 2020 125.5 128.5 124.05 127.5 15.96 Thousand
21 Apr, 2020 128.0 128.25 125.5 128.25 8236.00
20 Apr, 2020 128.13 128.13 124.35 125.25 14.04 Thousand
17 Apr, 2020 129.5 131.88 124.66 125.75 29.07 Thousand
16 Apr, 2020 110.5 131.5 108.75 129.0 107.45 Thousand
15 Apr, 2020 102.5 112.0 101.75 112.0 111.36 Thousand
14 Apr, 2020 100.5 105.5 100.5 102.5 5626.00
09 Apr, 2020 106.8 106.8 104.25 104.25 4650.00