Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 108.0 114.0 105.4 114.0 82.96 Thousand
24 Mar, 2020 100.35 105.0 100.35 105.0 4470.00
23 Mar, 2020 97.0 101.5 92.0 101.5 67.5 Thousand
20 Mar, 2020 92.0 97.0 92.0 97.0 14.79 Thousand
19 Mar, 2020 94.0 96.0 91.0 95.0 78.4 Thousand
18 Mar, 2020 94.0 94.0 87.5 92.5 26.96 Thousand
17 Mar, 2020 95.5 96.0 87.0 88.0 73.03 Thousand
16 Mar, 2020 93.0 93.0 87.0 91.0 10.77 Thousand
13 Mar, 2020 90.0 92.12 89.0 92.0 262.3 Thousand
12 Mar, 2020 91.5 106.46 83.53 89.5 458.55 Thousand