Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 140.0 143.0 137.0 139.0 101.81 Thousand
10 Mar, 2020 140.0 143.5 140.0 143.5 6100.00
09 Mar, 2020 142.0 142.05 135.0 139.5 9147.00
06 Mar, 2020 146.0 146.0 146.0 146.0 -
05 Mar, 2020 140.0 148.0 138.0 148.0 85.79 Thousand
04 Mar, 2020 140.0 140.0 134.0 140.0 354.96 Thousand
03 Mar, 2020 140.0 140.0 136.0 136.0 2.00
02 Mar, 2020 138.3 138.3 129.03 137.0 73.43 Thousand
28 Feb, 2020 136.0 139.0 131.08 135.0 23.58 Thousand
27 Feb, 2020 143.0 143.0 137.23 140.5 529.66 Thousand