Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 154.0 155.0 152.55 154.0 115.08 Thousand
11 Feb, 2020 156.0 156.0 155.0 155.0 1300.00
10 Feb, 2020 158.0 161.0 155.0 155.0 19.97 Thousand
07 Feb, 2020 156.0 156.0 153.0 154.5 6563.00
06 Feb, 2020 154.0 158.0 153.26 155.0 10.04 Thousand
05 Feb, 2020 157.0 157.0 153.26 154.0 7082.00
04 Feb, 2020 154.0 156.96 153.26 154.5 2819.00
03 Feb, 2020 154.0 155.0 153.0 155.0 10.55 Thousand
31 Jan, 2020 154.0 158.0 154.0 158.0 597.00
30 Jan, 2020 157.0 157.0 154.0 157.0 694.00