Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 154.0 | 157.0 | 154.0 | 157.0 | 63.69 Thousand |
| 14 Jan, 2020 | 160.0 | 160.0 | 154.0 | 156.5 | 55.6 Thousand |
| 13 Jan, 2020 | 155.0 | 164.94 | 153.77 | 160.0 | 56.52 Thousand |
| 10 Jan, 2020 | 154.0 | 155.0 | 151.0 | 154.0 | 52.32 Thousand |
| 09 Jan, 2020 | 154.0 | 154.0 | 150.0 | 152.5 | 7288.00 |
| 08 Jan, 2020 | 149.0 | 152.5 | 149.0 | 152.5 | 214.57 Thousand |
| 07 Jan, 2020 | 150.0 | 151.0 | 145.24 | 151.0 | 141.26 Thousand |
| 06 Jan, 2020 | 147.0 | 155.0 | 147.0 | 155.0 | 52.02 Thousand |
| 03 Jan, 2020 | 152.0 | 157.0 | 152.0 | 155.0 | 24.38 Thousand |
| 02 Jan, 2020 | 153.0 | 155.0 | 153.0 | 155.0 | 74.53 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD