Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 155.0 157.0 154.0 156.0 40.95 Thousand
12 Dec, 2019 155.0 158.0 154.0 157.0 41.35 Thousand
11 Dec, 2019 152.0 158.0 152.0 158.0 58.08 Thousand
10 Dec, 2019 151.0 154.0 151.0 154.0 1413.00
09 Dec, 2019 158.0 165.0 150.1 155.0 151.06 Thousand
06 Dec, 2019 150.0 153.0 148.55 153.0 5114.00
05 Dec, 2019 153.0 153.0 148.5 148.5 6250.00
04 Dec, 2019 153.0 153.0 148.55 149.0 82.54 Thousand
03 Dec, 2019 151.0 151.0 148.0 151.0 32 Thousand
02 Dec, 2019 145.0 148.1 145.0 145.0 8507.00