Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 144.0 | 149.0 | 144.0 | 149.0 | 582.00 |
| 28 Nov, 2019 | 152.94 | 152.94 | 148.1 | 150.0 | 3235.00 |
| 27 Nov, 2019 | 155.0 | 155.0 | 152.0 | 152.0 | 7525.00 |
| 26 Nov, 2019 | 156.0 | 159.0 | 152.4 | 159.0 | 5521.00 |
| 25 Nov, 2019 | 153.0 | 158.0 | 152.41 | 156.0 | 28.6 Thousand |
| 22 Nov, 2019 | 152.0 | 155.6 | 152.0 | 155.0 | 345.6 Thousand |
| 21 Nov, 2019 | 152.0 | 159.0 | 150.0 | 153.5 | 421.93 Thousand |
| 20 Nov, 2019 | 146.0 | 152.0 | 146.0 | 150.0 | 523.55 Thousand |
| 19 Nov, 2019 | 149.0 | 149.0 | 147.5 | 148.0 | 62.5 Thousand |
| 18 Nov, 2019 | 146.0 | 149.9 | 144.5 | 148.5 | 82.99 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD