Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 150.44 | 150.44 | 145.93 | 147.5 | 527.21 Thousand |
| 14 Nov, 2019 | 150.0 | 150.0 | 146.0 | 149.0 | 19.83 Thousand |
| 13 Nov, 2019 | 144.0 | 150.0 | 144.0 | 144.0 | 570.08 Thousand |
| 12 Nov, 2019 | 148.0 | 148.0 | 142.0 | 145.5 | 39 Thousand |
| 11 Nov, 2019 | 145.0 | 149.91 | 140.8 | 145.0 | 11.21 Thousand |
| 08 Nov, 2019 | 144.0 | 144.0 | 138.0 | 143.0 | 13.07 Thousand |
| 07 Nov, 2019 | 143.0 | 147.2 | 142.0 | 145.0 | 39.66 Thousand |
| 06 Nov, 2019 | 150.0 | 150.0 | 141.0 | 147.0 | 13.69 Thousand |
| 05 Nov, 2019 | 146.0 | 149.1 | 146.0 | 146.0 | 43.17 Thousand |
| 04 Nov, 2019 | 145.0 | 146.0 | 139.67 | 146.0 | 18.79 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD