Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2019 | 145.0 | 145.0 | 142.0 | 145.0 | 4761.00 |
| 31 Oct, 2019 | 144.1 | 144.1 | 138.0 | 140.5 | 9321.00 |
| 30 Oct, 2019 | 136.0 | 144.14 | 135.0 | 135.0 | 12.69 Thousand |
| 29 Oct, 2019 | 141.14 | 142.75 | 138.0 | 140.0 | 78.17 Thousand |
| 28 Oct, 2019 | 136.0 | 142.0 | 136.0 | 141.5 | 4003.00 |
| 25 Oct, 2019 | 136.0 | 141.5 | 136.0 | 141.5 | 11.00 |
| 24 Oct, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | 5335.00 |
| 23 Oct, 2019 | 142.0 | 143.0 | 137.4 | 140.5 | 4607.00 |
| 22 Oct, 2019 | 145.0 | 145.0 | 136.9 | 138.5 | 28.57 Thousand |
| 21 Oct, 2019 | 143.65 | 143.65 | 138.28 | 139.0 | 5079.00 |
CASP
CAU
CAV
CAPD
CAR
CARD