Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 139.0 | 139.0 | 132.28 | 136.0 | 28.21 Thousand |
| 03 Oct, 2019 | 133.0 | 133.0 | 129.0 | 133.0 | 108.15 Thousand |
| 02 Oct, 2019 | 135.0 | 135.0 | 132.0 | 133.5 | 6562.00 |
| 01 Oct, 2019 | 135.0 | 136.0 | 134.0 | 136.0 | 5536.00 |
| 30 Sep, 2019 | 132.0 | 137.0 | 131.5 | 135.5 | 73.14 Thousand |
| 27 Sep, 2019 | 135.0 | 137.5 | 133.5 | 135.0 | 17.09 Thousand |
| 26 Sep, 2019 | 137.0 | 138.0 | 133.0 | 133.0 | 14.39 Thousand |
| 25 Sep, 2019 | 138.1 | 138.1 | 135.1 | 137.5 | 15.13 Thousand |
| 24 Sep, 2019 | 140.1 | 140.1 | 140.0 | 140.0 | 2000.00 |
| 23 Sep, 2019 | 144.0 | 145.0 | 140.0 | 145.0 | 21.89 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD