Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 142.0 | 146.0 | 137.7 | 146.0 | 29.99 Thousand |
| 19 Sep, 2019 | 142.0 | 144.58 | 142.0 | 142.0 | 1446.00 |
| 18 Sep, 2019 | 140.0 | 143.0 | 138.0 | 141.0 | 14.25 Thousand |
| 17 Sep, 2019 | 139.0 | 143.5 | 137.2 | 143.0 | 18.79 Thousand |
| 16 Sep, 2019 | 139.0 | 140.75 | 136.0 | 140.0 | 22.8 Thousand |
| 13 Sep, 2019 | 139.0 | 142.25 | 136.0 | 140.0 | 51.56 Thousand |
| 12 Sep, 2019 | 136.0 | 139.0 | 134.0 | 137.5 | 16.41 Thousand |
| 11 Sep, 2019 | 133.0 | 135.0 | 133.0 | 134.5 | 7171.00 |
| 10 Sep, 2019 | 138.5 | 138.5 | 133.5 | 137.5 | 400.00 |
| 09 Sep, 2019 | 136.0 | 140.0 | 134.57 | 136.0 | 69.06 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD