Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 144.0 | 144.0 | 137.93 | 144.0 | 22.04 Thousand |
| 17 Oct, 2019 | 132.0 | 143.11 | 132.0 | 140.0 | 23.75 Thousand |
| 16 Oct, 2019 | 132.0 | 135.5 | 132.0 | 135.5 | 52.93 Thousand |
| 15 Oct, 2019 | 134.28 | 136.5 | 134.28 | 136.5 | 1091.00 |
| 14 Oct, 2019 | 132.0 | 139.0 | 131.98 | 139.0 | 51.33 Thousand |
| 11 Oct, 2019 | 133.0 | 134.7 | 133.0 | 133.0 | 7449.00 |
| 10 Oct, 2019 | 136.0 | 136.0 | 133.3 | 133.5 | 46.23 Thousand |
| 09 Oct, 2019 | 132.0 | 134.5 | 130.36 | 134.5 | 15.58 Thousand |
| 08 Oct, 2019 | 131.0 | 134.5 | 128.1 | 134.0 | 36.54 Thousand |
| 07 Oct, 2019 | 133.0 | 135.89 | 130.36 | 135.0 | 26.48 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD