Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2019 | 128.0 | 133.0 | 128.0 | 132.0 | 28.42 Thousand |
| 21 Aug, 2019 | 130.0 | 134.0 | 128.3 | 134.0 | 32.35 Thousand |
| 20 Aug, 2019 | 136.0 | 143.91 | 133.5 | 133.5 | 46.67 Thousand |
| 19 Aug, 2019 | 136.0 | 137.0 | 135.0 | 135.5 | 25.82 Thousand |
| 16 Aug, 2019 | 136.0 | 144.0 | 135.0 | 135.0 | 23.07 Thousand |
| 15 Aug, 2019 | 140.0 | 144.0 | 135.13 | 141.0 | 27.2 Thousand |
| 14 Aug, 2019 | 145.0 | 145.0 | 139.72 | 145.0 | 8523.00 |
| 13 Aug, 2019 | 142.0 | 142.39 | 130.1 | 141.5 | 22.56 Thousand |
| 12 Aug, 2019 | 144.0 | 146.5 | 142.0 | 146.5 | 34.15 Thousand |
| 09 Aug, 2019 | 143.0 | 149.0 | 143.0 | 147.0 | 5928.00 |
CASP
CAU
CAV
CAPD
CAR
CARD