Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 150.0 152.0 148.0 149.5 7043.00
24 Jul, 2019 147.0 155.0 147.0 152.0 7943.00
23 Jul, 2019 148.0 151.6 146.0 151.0 30.55 Thousand
22 Jul, 2019 154.0 154.0 146.0 151.0 17.08 Thousand
19 Jul, 2019 148.02 152.2 148.02 151.0 12.19 Thousand
18 Jul, 2019 149.0 152.2 147.0 152.0 17.75 Thousand
17 Jul, 2019 152.0 152.0 149.0 152.0 13.07 Thousand
16 Jul, 2019 151.0 151.45 149.0 149.5 21.75 Thousand
15 Jul, 2019 151.0 151.0 150.5 150.5 4234.00
12 Jul, 2019 152.0 152.0 148.8 151.5 6254.00