Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 152.0 | 154.0 | 149.0 | 154.0 | 95.75 Thousand |
| 10 Jul, 2019 | 152.0 | 152.0 | 150.0 | 152.0 | 13.24 Thousand |
| 09 Jul, 2019 | 152.0 | 153.8 | 152.0 | 152.0 | 6791.00 |
| 08 Jul, 2019 | 157.0 | 158.3 | 152.35 | 156.0 | 1624.00 |
| 05 Jul, 2019 | 155.0 | 159.0 | 151.33 | 155.0 | 8393.00 |
| 04 Jul, 2019 | 153.25 | 155.7 | 153.25 | 153.5 | 8764.00 |
| 03 Jul, 2019 | 154.0 | 157.0 | 153.2 | 155.5 | 4327.00 |
| 02 Jul, 2019 | 158.0 | 159.0 | 156.0 | 156.0 | 41.87 Thousand |
| 01 Jul, 2019 | 158.0 | 166.0 | 150.0 | 166.0 | 70.19 Thousand |
| 28 Jun, 2019 | 144.0 | 157.0 | 144.0 | 157.0 | 9668.00 |
CASP
CAU
CAV
CAPD
CAR
CARD