Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2019 | 149.0 | 150.0 | 148.0 | 150.0 | 64.4 Thousand |
| 12 Jun, 2019 | 150.0 | 150.0 | 149.0 | 149.0 | 6155.00 |
| 11 Jun, 2019 | 147.0 | 152.0 | 147.0 | 148.5 | 30.85 Thousand |
| 10 Jun, 2019 | 145.67 | 149.94 | 145.67 | 148.0 | 3488.00 |
| 07 Jun, 2019 | 146.33 | 148.84 | 145.0 | 145.0 | 9532.00 |
| 06 Jun, 2019 | 145.0 | 150.6 | 145.0 | 149.5 | 619.00 |
| 05 Jun, 2019 | 151.0 | 151.0 | 150.0 | 150.0 | 2302.00 |
| 04 Jun, 2019 | 147.0 | 154.5 | 147.0 | 150.5 | 22.72 Thousand |
| 03 Jun, 2019 | 151.0 | 152.0 | 148.0 | 152.0 | 15.97 Thousand |
| 31 May, 2019 | 148.0 | 152.0 | 148.0 | 148.0 | 19.67 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD