Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 148.0 | 151.0 | 148.0 | 151.0 | 17.86 Thousand |
| 14 May, 2019 | 148.0 | 151.0 | 148.0 | 151.0 | 179.49 Thousand |
| 13 May, 2019 | 148.0 | 157.0 | 148.0 | 151.0 | 12.84 Thousand |
| 10 May, 2019 | 149.0 | 149.18 | 148.0 | 148.0 | 3624.00 |
| 09 May, 2019 | 150.0 | 151.0 | 149.0 | 151.0 | 13.78 Thousand |
| 08 May, 2019 | 149.0 | 151.0 | 148.09 | 151.0 | 49.48 Thousand |
| 07 May, 2019 | 150.0 | 153.0 | 147.07 | 153.0 | 41.43 Thousand |
| 03 May, 2019 | 151.5 | 151.5 | 150.5 | 150.5 | 4080.00 |
| 02 May, 2019 | 150.0 | 154.0 | 147.0 | 152.0 | 190.81 Thousand |
| 01 May, 2019 | 142.0 | 148.5 | 142.0 | 147.5 | 35.46 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD