Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 160.0 | 160.0 | 155.1 | 156.0 | 3946.00 |
| 11 Apr, 2019 | 160.0 | 160.0 | 155.5 | 155.5 | 8638.00 |
| 10 Apr, 2019 | 154.5 | 158.0 | 154.5 | 154.5 | 12.02 Thousand |
| 09 Apr, 2019 | 157.0 | 159.0 | 153.5 | 153.5 | 51.6 Thousand |
| 08 Apr, 2019 | 154.0 | 159.0 | 150.0 | 155.5 | 46.9 Thousand |
| 05 Apr, 2019 | 145.0 | 156.72 | 144.0 | 152.0 | 118.47 Thousand |
| 04 Apr, 2019 | 141.0 | 143.0 | 139.75 | 141.0 | 86.6 Thousand |
| 03 Apr, 2019 | 138.0 | 141.85 | 136.6 | 141.0 | 83.76 Thousand |
| 02 Apr, 2019 | 137.0 | 141.9 | 134.0 | 138.0 | 124.08 Thousand |
| 01 Apr, 2019 | 132.0 | 136.9 | 130.75 | 135.5 | 99.9 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD