Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 157.5 | 161.5 | 157.5 | 157.5 | 51.41 Thousand |
| 14 Mar, 2019 | 158.0 | 160.0 | 157.0 | 157.5 | 71.07 Thousand |
| 13 Mar, 2019 | 160.33 | 161.0 | 159.25 | 159.25 | 15.32 Thousand |
| 12 Mar, 2019 | 163.0 | 166.5 | 160.0 | 160.0 | 86.05 Thousand |
| 11 Mar, 2019 | 162.0 | 166.5 | 161.5 | 164.5 | 40.42 Thousand |
| 08 Mar, 2019 | 161.0 | 163.75 | 161.0 | 163.75 | 215.00 |
| 07 Mar, 2019 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| 06 Mar, 2019 | 168.0 | 173.0 | 166.75 | 166.75 | 17.64 Thousand |
| 05 Mar, 2019 | 168.0 | 168.0 | 163.13 | 168.0 | 29.21 Thousand |
| 04 Mar, 2019 | 167.5 | 169.5 | 162.5 | 167.5 | 48.34 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD