Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 167.0 167.0 162.3 162.75 1886.00
14 Feb, 2019 167.0 167.0 161.25 161.25 3589.00
13 Feb, 2019 164.5 168.08 158.5 158.5 7011.00
12 Feb, 2019 170.0 171.53 167.0 167.0 32.41 Thousand
11 Feb, 2019 160.5 173.5 160.5 171.75 69.08 Thousand
08 Feb, 2019 168.0 168.0 158.53 168.0 13.48 Thousand
07 Feb, 2019 160.5 170.0 160.5 165.25 3031.00
06 Feb, 2019 162.5 169.78 162.4 162.5 9254.00
05 Feb, 2019 167.5 169.45 162.9 165.75 14.16 Thousand
04 Feb, 2019 172.0 174.0 163.45 169.0 17.62 Thousand