Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 170.0 170.0 166.0 168.0 9380.00
28 Feb, 2019 171.0 174.49 166.0 167.0 55.41 Thousand
27 Feb, 2019 170.0 172.0 168.0 170.0 10.11 Thousand
26 Feb, 2019 173.5 173.5 169.49 173.0 6372.00
25 Feb, 2019 175.5 177.5 169.46 172.0 64.55 Thousand
22 Feb, 2019 174.0 179.85 167.0 172.0 46.95 Thousand
21 Feb, 2019 167.0 167.0 167.0 167.0 -
20 Feb, 2019 167.0 167.0 166.0 167.0 11 Thousand
19 Feb, 2019 169.5 170.0 168.0 168.75 26.52 Thousand
18 Feb, 2019 165.0 170.0 161.7 169.25 39.48 Thousand