Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 130.5 | 133.5 | 128.0 | 130.0 | 52.08 Thousand |
| 28 Mar, 2019 | 134.0 | 136.5 | 128.0 | 132.0 | 142.68 Thousand |
| 27 Mar, 2019 | 135.5 | 140.75 | 135.5 | 140.75 | 11.33 Thousand |
| 26 Mar, 2019 | 134.0 | 144.0 | 130.27 | 136.0 | 54.04 Thousand |
| 25 Mar, 2019 | 145.5 | 145.5 | 135.0 | 140.5 | 30 Thousand |
| 22 Mar, 2019 | 138.0 | 143.0 | 130.5 | 143.0 | 133.34 Thousand |
| 21 Mar, 2019 | 147.0 | 147.06 | 132.21 | 143.0 | 90.85 Thousand |
| 20 Mar, 2019 | 155.5 | 155.5 | 133.0 | 150.0 | 105.24 Thousand |
| 19 Mar, 2019 | 153.5 | 157.5 | 151.23 | 155.0 | 52.53 Thousand |
| 18 Mar, 2019 | 156.0 | 159.0 | 149.75 | 156.5 | 33.3 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD