Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 148.0 | 148.0 | 143.0 | 147.0 | 10.84 Thousand |
| 29 Apr, 2019 | 147.0 | 148.5 | 146.0 | 147.5 | 7853.00 |
| 26 Apr, 2019 | 151.0 | 151.0 | 148.0 | 148.0 | 20.76 Thousand |
| 25 Apr, 2019 | 147.0 | 149.0 | 145.0 | 149.0 | 26.14 Thousand |
| 24 Apr, 2019 | 148.0 | 151.0 | 145.0 | 150.0 | 140.68 Thousand |
| 23 Apr, 2019 | 149.0 | 151.1 | 147.5 | 147.5 | 32.59 Thousand |
| 18 Apr, 2019 | 148.0 | 150.24 | 146.0 | 146.0 | 75.12 Thousand |
| 17 Apr, 2019 | 150.0 | 150.0 | 145.0 | 146.5 | 96.85 Thousand |
| 16 Apr, 2019 | 144.0 | 153.0 | 143.55 | 151.0 | 67.92 Thousand |
| 15 Apr, 2019 | 148.0 | 154.53 | 142.5 | 142.5 | 109.83 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD