Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 150.0 | 152.0 | 148.0 | 151.0 | 20.49 Thousand |
| 29 May, 2019 | 149.0 | 150.0 | 144.0 | 149.0 | 39.84 Thousand |
| 28 May, 2019 | 148.0 | 152.0 | 148.0 | 151.0 | 122.13 Thousand |
| 24 May, 2019 | 149.0 | 155.0 | 146.33 | 155.0 | 12.21 Thousand |
| 23 May, 2019 | 147.0 | 148.9 | 146.34 | 147.5 | 37.87 Thousand |
| 22 May, 2019 | 148.0 | 149.5 | 148.0 | 149.5 | 68.5 Thousand |
| 21 May, 2019 | 148.0 | 149.0 | 146.0 | 147.5 | 87.94 Thousand |
| 20 May, 2019 | 148.0 | 150.0 | 147.45 | 150.0 | 63.85 Thousand |
| 17 May, 2019 | 148.0 | 150.5 | 148.0 | 150.0 | 6206.00 |
| 16 May, 2019 | 148.0 | 150.0 | 148.0 | 150.0 | 68.43 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD