Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2019 | 150.0 | 150.0 | 148.0 | 148.0 | 227.00 |
| 26 Jun, 2019 | 146.0 | 150.0 | 143.0 | 150.0 | 50.16 Thousand |
| 25 Jun, 2019 | 146.0 | 147.5 | 144.0 | 146.0 | 33.65 Thousand |
| 24 Jun, 2019 | 150.0 | 150.0 | 143.0 | 150.0 | 10.59 Thousand |
| 21 Jun, 2019 | 146.0 | 148.0 | 146.0 | 146.0 | 11.77 Thousand |
| 20 Jun, 2019 | 150.0 | 150.0 | 148.0 | 150.0 | 95.96 Thousand |
| 19 Jun, 2019 | 150.0 | 152.0 | 147.0 | 147.0 | 14.41 Thousand |
| 18 Jun, 2019 | 149.0 | 150.0 | 148.0 | 148.5 | 118.52 Thousand |
| 17 Jun, 2019 | 148.0 | 158.0 | 147.5 | 158.0 | 11.74 Thousand |
| 14 Jun, 2019 | 148.0 | 150.0 | 148.0 | 148.5 | 68.62 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD