Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 170.0 | 170.2 | 162.5 | 167.5 | 80.03 Thousand |
| 31 Jan, 2019 | 170.0 | 170.0 | 165.25 | 165.25 | 11.8 Thousand |
| 30 Jan, 2019 | 172.0 | 172.0 | 165.25 | 165.25 | 5053.00 |
| 29 Jan, 2019 | 166.0 | 170.0 | 165.26 | 168.75 | 17.5 Thousand |
| 28 Jan, 2019 | 165.5 | 171.05 | 165.25 | 165.25 | 11.86 Thousand |
| 25 Jan, 2019 | 170.0 | 170.0 | 162.0 | 165.0 | 11.93 Thousand |
| 24 Jan, 2019 | 168.0 | 168.0 | 163.0 | 163.0 | 8560.00 |
| 23 Jan, 2019 | 165.0 | 167.0 | 163.25 | 163.25 | 37.84 Thousand |
| 22 Jan, 2019 | 163.0 | 166.55 | 161.35 | 166.25 | 116.8 Thousand |
| 21 Jan, 2019 | 159.0 | 162.5 | 156.3 | 162.5 | 19.98 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD