Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 163.5 | 164.9 | 157.5 | 160.0 | 33.74 Thousand |
| 03 Jan, 2019 | 159.5 | 163.42 | 155.0 | 156.25 | 42.52 Thousand |
| 02 Jan, 2019 | 154.5 | 157.5 | 153.4 | 157.5 | 14.57 Thousand |
| 31 Dec, 2018 | 150.75 | 150.75 | 150.75 | 150.75 | - |
| 28 Dec, 2018 | 147.0 | 147.0 | 147.0 | 147.0 | 721.00 |
| 27 Dec, 2018 | 157.5 | 157.5 | 157.5 | 157.5 | 9.00 |
| 24 Dec, 2018 | 150.0 | 155.0 | 150.0 | 150.75 | 24 Thousand |
| 21 Dec, 2018 | 146.0 | 147.63 | 146.0 | 146.0 | 4826.00 |
| 20 Dec, 2018 | 157.0 | 157.0 | 150.75 | 150.75 | 198.00 |
| 19 Dec, 2018 | 146.88 | 152.25 | 146.88 | 152.25 | 1500.00 |
CASP
CAU
CAV
CAPD
CAR
CARD