Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 159.45 159.45 155.7 155.75 5227.00
03 Dec, 2018 155.5 159.75 154.55 159.75 34.69 Thousand
30 Nov, 2018 157.0 159.49 156.96 157.75 4764.00
29 Nov, 2018 152.5 159.92 152.5 153.0 12.15 Thousand
28 Nov, 2018 160.0 160.0 155.0 158.25 33 Thousand
27 Nov, 2018 162.0 162.0 157.75 157.75 9932.00
26 Nov, 2018 155.38 162.0 155.38 159.25 5111.00
23 Nov, 2018 159.7 162.0 158.25 158.25 7083.00
22 Nov, 2018 160.0 163.58 155.0 156.25 38.46 Thousand
21 Nov, 2018 160.7 163.0 159.75 159.75 7621.00