Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 160.0 160.83 159.25 159.25 6978.00
19 Nov, 2018 159.9 159.9 158.75 158.75 15.32 Thousand
16 Nov, 2018 155.5 160.85 154.88 158.75 6866.00
15 Nov, 2018 158.0 161.8 152.0 157.75 55.1 Thousand
14 Nov, 2018 161.5 165.0 158.0 158.0 11.04 Thousand
13 Nov, 2018 163.0 164.5 155.98 164.5 54.12 Thousand
12 Nov, 2018 160.0 173.14 158.0 168.0 181.83 Thousand
09 Nov, 2018 150.0 159.5 150.0 156.0 23.86 Thousand
08 Nov, 2018 149.5 151.5 147.0 148.25 24.62 Thousand
07 Nov, 2018 145.0 152.0 145.0 145.0 1644.00