Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 150.0 154.0 150.0 154.0 3819.00
22 Oct, 2018 150.5 153.75 150.0 153.75 12.3 Thousand
19 Oct, 2018 148.5 153.0 148.5 153.0 2.00
18 Oct, 2018 153.63 153.63 148.97 150.5 18.76 Thousand
17 Oct, 2018 154.85 154.85 150.0 150.0 85.00
16 Oct, 2018 156.5 156.5 149.0 156.0 40.68 Thousand
15 Oct, 2018 152.5 157.0 150.88 157.0 18.23 Thousand
12 Oct, 2018 152.0 154.0 142.5 154.0 40.15 Thousand
11 Oct, 2018 141.0 152.0 141.0 141.0 14.5 Thousand
10 Oct, 2018 155.0 155.0 149.85 155.0 20.81 Thousand