Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2018 | 145.0 | 152.79 | 145.0 | 145.0 | 16.89 Thousand |
| 05 Nov, 2018 | 150.5 | 157.5 | 146.0 | 148.5 | 7463.00 |
| 02 Nov, 2018 | 155.5 | 155.5 | 145.68 | 150.0 | 71.11 Thousand |
| 01 Nov, 2018 | 150.0 | 154.5 | 147.5 | 149.5 | 18.69 Thousand |
| 31 Oct, 2018 | 150.0 | 150.9 | 147.0 | 150.0 | 6244.00 |
| 30 Oct, 2018 | 147.0 | 151.25 | 147.0 | 151.25 | 28 Thousand |
| 29 Oct, 2018 | 147.5 | 149.0 | 145.26 | 147.0 | 19.87 Thousand |
| 26 Oct, 2018 | 147.5 | 150.65 | 147.0 | 147.0 | 10.47 Thousand |
| 25 Oct, 2018 | 148.5 | 152.25 | 147.5 | 152.25 | 17.44 Thousand |
| 24 Oct, 2018 | 150.0 | 157.5 | 150.0 | 151.5 | 7000.00 |
CASP
CAU
CAV
CAPD
CAR
CARD