Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 152.0 | 156.5 | 148.5 | 148.5 | 17.78 Thousand |
| 08 Oct, 2018 | 154.5 | 154.5 | 150.35 | 151.25 | 2840.00 |
| 05 Oct, 2018 | 152.0 | 153.53 | 151.0 | 153.5 | 70.82 Thousand |
| 04 Oct, 2018 | 150.0 | 150.0 | 149.48 | 150.0 | 2764.00 |
| 03 Oct, 2018 | 149.02 | 149.15 | 147.5 | 147.5 | 11.62 Thousand |
| 02 Oct, 2018 | 146.0 | 150.0 | 146.0 | 146.0 | 2710.00 |
| 01 Oct, 2018 | 150.4 | 150.4 | 147.75 | 147.75 | 2206.00 |
| 28 Sep, 2018 | 152.0 | 155.0 | 148.22 | 153.5 | 12.26 Thousand |
| 27 Sep, 2018 | 146.0 | 151.44 | 146.0 | 148.75 | 7228.00 |
| 26 Sep, 2018 | 152.8 | 152.8 | 148.5 | 148.5 | 31.33 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD