Carr's Group plc (CARR)

GBX 133.5

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 145.0 145.25 145.0 145.25 5838.00
10 Sep, 2018 148.5 151.23 148.5 148.5 16.45 Thousand
07 Sep, 2018 149.5 150.0 147.99 150.0 4038.00
06 Sep, 2018 149.5 150.0 143.0 143.0 2859.00
05 Sep, 2018 150.5 150.5 146.55 150.5 5205.00
04 Sep, 2018 149.5 149.5 145.55 147.25 42.76 Thousand
03 Sep, 2018 145.16 146.75 145.16 146.75 7000.00
31 Aug, 2018 142.55 145.0 142.4 145.0 5162.00
30 Aug, 2018 142.5 147.9 142.5 146.0 16.35 Thousand
29 Aug, 2018 145.16 146.75 145.16 146.75 5520.00