Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2018 | 147.25 | 149.75 | 146.38 | 149.75 | 5500.00 |
| 10 Aug, 2018 | 146.0 | 150.88 | 146.0 | 149.75 | 3289.00 |
| 09 Aug, 2018 | 148.0 | 153.5 | 148.0 | 150.75 | 28.05 Thousand |
| 08 Aug, 2018 | 149.75 | 149.75 | 149.75 | 149.75 | - |
| 07 Aug, 2018 | 153.5 | 153.5 | 151.0 | 151.75 | 1686.00 |
| 06 Aug, 2018 | 149.0 | 150.25 | 147.65 | 150.25 | 4734.00 |
| 03 Aug, 2018 | 148.0 | 152.5 | 145.23 | 149.0 | 23 Thousand |
| 02 Aug, 2018 | 150.0 | 154.28 | 150.0 | 150.0 | 12.48 Thousand |
| 01 Aug, 2018 | 150.0 | 157.0 | 149.4 | 157.0 | 19.02 Thousand |
| 31 Jul, 2018 | 151.0 | 151.0 | 148.0 | 148.0 | 17.61 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD