Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2018 | 150.0 | 152.84 | 149.0 | 150.25 | 4302.00 |
| 27 Jul, 2018 | 159.0 | 159.0 | 150.5 | 154.75 | 10.41 Thousand |
| 26 Jul, 2018 | 150.0 | 158.5 | 150.0 | 156.25 | 35.26 Thousand |
| 25 Jul, 2018 | 158.0 | 163.0 | 152.0 | 154.25 | 56.62 Thousand |
| 24 Jul, 2018 | 155.5 | 157.0 | 151.0 | 154.0 | 20.1 Thousand |
| 23 Jul, 2018 | 151.5 | 158.0 | 151.5 | 157.0 | 3723.00 |
| 20 Jul, 2018 | 153.0 | 158.5 | 151.5 | 151.5 | 37.3 Thousand |
| 19 Jul, 2018 | 164.5 | 164.5 | 156.5 | 161.25 | 14.97 Thousand |
| 18 Jul, 2018 | 154.5 | 164.0 | 154.2 | 164.0 | 65.34 Thousand |
| 17 Jul, 2018 | 151.5 | 165.0 | 150.1 | 165.0 | 25.36 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD