Carr's Group plc (CARR)
GBX 133.5
(1.91%)
GBX 133.5
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2018 | 143.9 | 149.0 | 143.9 | 147.5 | 19.58 Thousand |
| 29 Jun, 2018 | 145.5 | 149.5 | 145.0 | 147.0 | 87.41 Thousand |
| 28 Jun, 2018 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 27 Jun, 2018 | 149.5 | 149.5 | 147.6 | 149.5 | 3242.00 |
| 26 Jun, 2018 | 148.2 | 150.0 | 147.78 | 149.25 | 16.66 Thousand |
| 25 Jun, 2018 | 147.5 | 150.0 | 147.5 | 150.0 | 4000.00 |
| 22 Jun, 2018 | 153.5 | 153.5 | 147.0 | 147.0 | 15.45 Thousand |
| 21 Jun, 2018 | 148.5 | 149.28 | 146.5 | 147.0 | 30.08 Thousand |
| 20 Jun, 2018 | 148.1 | 149.73 | 148.1 | 148.75 | 11.66 Thousand |
| 19 Jun, 2018 | 152.0 | 152.0 | 149.0 | 152.0 | 18.26 Thousand |
CASP
CAU
CAV
CAPD
CAR
CARD